24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$374.14 | $382.42 | $358.27 | $614.72万 | $2,521.17万 | 3.83% |
| 102 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $227.84万 | $10.81亿 | 0.88% |
| 161 |
GTCGitcoin
|
$0.16964 | $0.17276 | $0.16315 | $104.51万 | $1,616.38万 | -1.02% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.327 | $0.3146 | $1,080.98万 | $11.97亿 | -1.90% |
| 237 |
JTOJito
|
$0.3396 | $0.3439 | $0.3314 | $66.31万 | $1.00亿 | 2.23% |
| 172 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.158 | $94.57万 | $3,944.78万 | -0.13% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.336 | $0.322 | $11.11万 | $279.87万 | 0.30% |
| 2 |
BTC比特币
|
$74284.1 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.48% |
| 527 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.28万 | $481.94万 | -0.69% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,001.32万 | $1.77亿 | 0.00% |
| 263 |
SENTSentient
|
$0.01668 | $0.01699 | $0.01612 | $57.29万 | $1.20亿 | -0.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.02 | $57.76 | $47.03 | $2,969.71万 | $6,451.91万 | 14.69% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $66.74万 | $1,637.46万 | -1.85% |
| 679 |
CRWDBCRWDB
|
$227.18 | $231.23 | $216.80 | $3.69万 | — | 3.64% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,357.20万 | 0.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aptos _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
Solana _BTC行情
Polygon _加密货币行情
Polkadot _币种排行
Sign _币种排行
USD1 _以太坊ETH价格
莱特币 _数字货币市值
TONToken _比特币行情
大零币 _币种排行
Render _BTC行情
恒星币 _以太坊ETH价格
BEAMX _比特币
SNXXB _加密货币行情
Filecoin _加密货币行情
Prometeus _BTC行情
Sui _比特币行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Aave _以太坊ETH价格
RWUSD _加密货币行情
KORUB _比特币行情
Aerodrome _比特币行情
Ripple USD _BTC行情
瑞波币 _比特币行情
Polygon _币种排行
艾达币 _BTC行情
TQQQB _币种排行
Midnight _加密货币行情
Hyperliquid _BTC行情
Prometeus _数字货币市值
BEB _比特币行情
USD.AI _加密货币行情
First Digital _比特币
Pepe _比特币行情
Artificial _BTC行情
莱特币 _币种排行
瑞波币 _以太坊ETH价格