24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TSLABTSLAB
|
$400.77 | $401.37 | $398.04 | $46.86万 | — | 0.30% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $122.11万 | $11.17亿 | 0.56% |
| 47 |
GTCGitcoin
|
$0.2312 | $0.25618 | $0.22038 | $473.14万 | $2,271.96万 | 2.08% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,131.01万 | $14.76亿 | -2.38% |
| 215 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $62.40万 | $1.11亿 | 0.87% |
| 106 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $164.83万 | $4,559.15万 | -3.34% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.57% |
| 2 |
BTCBitcoin
|
$78150.01 | $7.85万 | $7.75万 | $5.15亿 | $1.57兆 | 0.79% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -1.64% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 60 |
SOXLBSOXLB
|
$80.03 | $80.31 | $77.30 | $349.58万 | — | 3.51% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $123.07万 | $1,761.51万 | -4.69% |
| 694 |
CRWDBCRWDB
|
$251.93 | $252.68 | $249.71 | $3,530.72 | — | 0.57% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 571 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.86% |
相关站点
共 40 个
Lisk _加密货币行情
USDC _数字货币市值
Ethereum _BTC行情
PancakeSwap _币种排行
SuperVerse _比特币
Ethena _比特币
Avalanche _以太坊ETH价格
Origin _数字货币市值
BEAMX _数字货币市值
SuperVerse _加密货币行情
THORChain _BTC行情
Injective _以太坊ETH价格
SKHYB _比特币
DODO _币种排行
Stacks _比特币
SOXLB _比特币行情
PancakeSwap _数字货币市值
Morpho _数字货币市值
Pepe _数字货币市值
Internet _BTC行情
Prometeus _比特币行情
Midnight _加密货币行情
SNDKB _比特币
MARSCOIN _BTC行情
CRCLB _比特币
Prometeus _加密货币行情
Mitosis _数字货币市值
SuperVerse _比特币
Litecoin _数字货币市值
Aptos _比特币行情
Dash _币种排行
Gram _比特币行情
INTCB _币种排行
Litecoin _以太坊ETH价格
USDC _BTC行情
Cardano _BTC行情
BEAMX _比特币行情
Aster _比特币
Artificial _BTC行情
SKHYB _数字货币市值