24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0823
24H 成交量$4.75万
流通市值$1,183.22万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $382.42 | $370.78 | $382.09万 | $2,521.17万 | -0.91% |
| 123 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $174.73万 | $10.46亿 | -3.04% |
| 162 |
GTCGitcoin
|
$0.16594 | $0.17225 | $0.16315 | $116.21万 | $1,601.28万 | -1.44% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3228 | $0.3029 | $1,332.25万 | $11.52亿 | -4.61% |
| 229 |
JTOJito
|
$0.3309 | $0.3445 | $0.3256 | $75.79万 | $9,847.47万 | -2.65% |
| 183 |
EIGENEigenlayer
|
$0.1586 | $0.1641 | $0.1548 | $104.21万 | $3,838.62万 | -1.86% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 404 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 499 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $22.29万 | $278.03万 | 1.22% |
| 2 |
BTC比特币
|
$73334.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.13% |
| 483 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.98万 | $466.96万 | -2.42% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 241 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $71.50万 | $1.19亿 | -1.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.7 | $59.69 | $51.01 | $3,242.43万 | $6,451.91万 | -2.13% |
| 165 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $115.73万 | $1,591.39万 | -1.49% |
| 646 |
CRWDBCRWDB
|
$224.32 | $230.49 | $217.80 | $8.58万 | — | -2.39% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Plasma _币种排行
Hedera _数字货币市值
THORChain _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
USDC _比特币
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
Ethena USDe _比特币
MegaETH _比特币
Initia _比特币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Quant _币种排行
Polkadot _以太坊ETH价格
Pepe _比特币行情
Injective _加密货币行情
Midnight _比特币
NFPrompt _比特币行情
Ether.fi _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Sophon _BTC行情
TONToken _币种排行
Pump.fun _加密货币行情
TONToken _比特币行情
THORChain _币种排行
Arbitrum _比特币行情
比特币 _币种排行
Chainlink _BTC行情
CyberConnect _比特币
Pudgy Penguins _比特币行情
Sui _加密货币行情
Midnight _比特币行情
BEB _比特币行情
BitTensor _BTC行情