24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1163
24H 成交量$165.63万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
| 134 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $131.37万 | $11.17亿 | -1.54% |
| 82 |
GTCGitcoin
|
$0.2409 | $0.24874 | $0.22277 | $284.44万 | $2,271.96万 | 2.52% |
| 30 |
WLDWorldcoin
|
$0.3846 | $0.3986 | $0.38 | $1,377.56万 | $14.76亿 | -3.34% |
| 340 |
JTOJito
|
$0.3615 | $0.3775 | $0.3592 | $36.40万 | $1.11亿 | -3.93% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 2 |
BTCBitcoin
|
$78000 | $7.89万 | $7.76万 | $7.80亿 | $1.57兆 | -0.03% |
| 354 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.16万 | $508.38万 | -1.32% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 241 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01944 | $56.82万 | $1.44亿 | -1.76% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $122.73万 | $1,761.51万 | -2.91% |
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 613 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.18% |
相关站点
共 40 个
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
Internet _BTC行情
Origin _比特币行情
Avalanche _币种排行
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
RedStone _BTC行情
1000CAT _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _BTC行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币
INTCB _数字货币市值
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _比特币
Lisk _币种排行
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _币种排行
TRON _数字货币市值
Internet _币种排行
Hyperliquid _BTC行情
INTCB _币种排行
Bitcoin Cash _比特币
Official _币种排行
Vanar Chain _比特币行情
Chainlink _加密货币行情
Aerodrome _加密货币行情
Sei _币种排行
BNCB _币种排行
Injective _数字货币市值
TONToken _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Quant _币种排行