24H 最高$20.86
24H 最低$20.13
今日开盘$20.8
24H 成交量$38.39万
流通市值$1.99亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $141.88万 | $11.17亿 | -1.54% |
| 59 |
GTCGitcoin
|
$0.22353 | $0.25618 | $0.22101 | $460.92万 | $2,271.96万 | -0.90% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4031 | $0.3828 | $1,401.96万 | $14.76亿 | -4.61% |
| 412 |
JTOJito
|
$0.3633 | $0.3787 | $0.3633 | $24.45万 | $1.11亿 | -3.48% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 2 |
BTCBitcoin
|
$78145.64 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.28% |
| 280 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.32% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.86万 | $1,761.51万 | -6.49% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
相关站点
共 40 个
Bitcoin _比特币
Gitcoin _BTC行情
Chainlink _比特币行情
THORChain _加密货币行情
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _比特币行情
Power Ledger _比特币
Stellar _BTC行情
Holo _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _BTC行情
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
Stacks _加密货币行情
ZAMA _加密货币行情
Gitcoin _BTC行情
Sei _比特币行情
TRON _比特币行情
Hyperliquid _BTC行情
INTCB _比特币
Aptos _BTC行情
BitTensor _比特币行情
Origin _数字货币市值
Litecoin _比特币
SuperVerse _比特币
BIO Protocol _比特币
Lisk _加密货币行情
Avalanche _数字货币市值
Injective _比特币
Lisk _以太坊ETH价格
Starknet _比特币行情
TRON _加密货币行情
Gravity _比特币
EUR _以太坊ETH价格
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Hashflow _比特币
Uniswap _以太坊ETH价格