24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.53万 | $2,521.17万 | -0.29% |
| 193 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.29% |
| 66 |
GTCGitcoin
|
$0.174 | $0.18605 | $0.15948 | $251.75万 | $1,655.69万 | 1.46% |
| 26 |
WLDWorldcoin
|
$0.3277 | $0.3407 | $0.3258 | $741.29万 | $12.37亿 | -3.39% |
| 123 |
JTOJito
|
$0.3305 | $0.3404 | $0.3262 | $96.37万 | $9,921.82万 | -2.07% |
| 147 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $79.10万 | $4,024.02万 | -2.25% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.85% |
| 2 |
BTC比特币
|
$75949.99 | $7.60万 | $7.56万 | $3.85亿 | $1.52兆 | -0.08% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.79万 | $487.43万 | -3.65% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,112.18万 | $1.77亿 | 0.01% |
| 341 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01743 | $27.89万 | $1.28亿 | -2.89% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.45万 | $6,451.91万 | 2.00% |
| 324 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.45万 | $1,622.99万 | -2.57% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 388 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $21.06万 | $2,326.61万 | -3.25% |
相关站点
共 40 个
Sui _比特币行情
大零币 _比特币行情
United Stables _比特币行情
Chainlink _比特币行情
United Stables _比特币行情
牛来 _加密货币行情
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Internet _BTC行情
Polymath _加密货币行情
BEAMX _比特币行情
BUSD _比特币行情
Secret _比特币
Aster _加密货币行情
ONEchain _比特币
Aster _加密货币行情
Secret _币种排行
USDC _币种排行
USD1 _加密货币行情
Raydium _加密货币行情
Avalanche _币种排行
Huma Finance _币种排行
恒星币 _比特币行情
Aerodrome _比特币
应用链 _币种排行
Gram _比特币
Aster _BTC行情
Starknet _币种排行
Quant _比特币行情
KORUB _加密货币行情
Aster _比特币行情
达世币 _比特币行情
Ripple USD _以太坊ETH价格
波场 _BTC行情
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
应用链 _币种排行
JUST _比特币行情