24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TSLABTSLAB
|
$400.87 | $402.71 | $398.04 | $96.05万 | — | 0.17% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 54 |
GTCGitcoin
|
$0.22857 | $0.25618 | $0.22101 | $509.78万 | $2,271.96万 | 1.80% |
| 25 |
WLDWorldcoin
|
$0.3879 | $0.4056 | $0.3846 | $1,343.67万 | $14.76亿 | -3.12% |
| 421 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.47万 | $1.11亿 | -2.12% |
| 123 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $148.75万 | $4,559.15万 | -4.02% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.72万 | $311.61万 | -1.65% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.88万 | $508.38万 | -0.98% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 215 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $63.70万 | $1.44亿 | 0.15% |
| 34 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $918.23万 | — | 4.38% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.61万 | $1,761.51万 | -4.17% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sei _以太坊ETH价格
Ondo _数字货币市值
Sophon _币种排行
Celestia _加密货币行情
Litecoin _数字货币市值
TRON _比特币
Stacks _比特币
Initia _比特币
SKHYB _币种排行
Quant _BTC行情
Tether Gold _币种排行
United Stables _BTC行情
Quant _比特币行情
Initia _以太坊ETH价格
MUB _BTC行情
SuperVerse _BTC行情
Vanar Chain _加密货币行情
SOXLB _比特币行情
Caldera _比特币行情
Celo _比特币
ZAMA _币种排行
Plume _数字货币市值
Chainlink _比特币
NVDAB _数字货币市值
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _BTC行情
ZAMA _数字货币市值
XRP _比特币
Power Ledger _加密货币行情
BIO Protocol _加密货币行情
THORChain _BTC行情
Vanar Chain _比特币
United Stables _币种排行
Aerodrome _BTC行情
TQQQB _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
Stellar _比特币