24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0157
24H 成交量$14.88万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TSLABTSLAB
|
$402.55 | $402.71 | $398.04 | $84.75万 | — | 0.72% |
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 118 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $148.81万 | $4,559.15万 | -2.26% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.54万 | $311.61万 | -1.92% |
| 2 |
BTCBitcoin
|
$78727.36 | $7.87万 | $7.76万 | $5.56亿 | $1.57兆 | 1.22% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.34万 | $508.38万 | 1.33% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.65万 | $1.77亿 | -0.01% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 46 |
SOXLBSOXLB
|
$82.34 | $82.40 | $77.30 | $602.85万 | — | 5.93% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $125.61万 | $1,761.51万 | -4.49% |
| 692 |
CRWDBCRWDB
|
$253.55 | $254.33 | $249.71 | $4,480.87 | — | 1.28% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
相关站点
共 40 个
Mitosis _BTC行情
THORChain _数字货币市值
CRCLB _数字货币市值
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币
Near Protocol _比特币行情
Plasma _比特币行情
Solana _比特币行情
Dogecoin _比特币行情
Celo _币种排行
Lisk _币种排行
SNDKB _数字货币市值
Origin _以太坊ETH价格
Filecoin _BTC行情
Artificial _数字货币市值
Gitcoin _币种排行
Litecoin _数字货币市值
BNB _加密货币行情
Sophon _以太坊ETH价格
MSTRB _比特币行情
Stacks _加密货币行情
Gravity _数字货币市值
Celestia _比特币
Celo _数字货币市值
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
Origin _币种排行
牛来 _BTC行情
Artificial _BTC行情
Mitosis _比特币
Celo _币种排行
EUR _BTC行情
Vanar Chain _币种排行
Cardano _数字货币市值
Plasma _以太坊ETH价格
Sophon _比特币
Litecoin _加密货币行情
Holo _加密货币行情