24H 最高$0.005746
24H 最低$0.004632
今日开盘$0.005042
24H 成交量$1,230.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TSLABTSLAB
|
$403.76 | $405.34 | $398.04 | $157.61万 | — | 0.89% |
| 127 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.02 | $142.54万 | $11.17亿 | -0.98% |
| 80 |
GTCGitcoin
|
$0.23676 | $0.24318 | $0.22277 | $281.90万 | $2,271.96万 | -0.98% |
| 27 |
WLDWorldcoin
|
$0.3874 | $0.4001 | $0.3819 | $1,325.70万 | $14.76亿 | -2.05% |
| 369 |
JTOJito
|
$0.3657 | $0.3787 | $0.3615 | $31.34万 | $1.11亿 | -2.38% |
| 108 |
EIGENEigenlayer
|
$0.182 | $0.19 | $0.1803 | $162.63万 | $4,559.15万 | -2.93% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 2 |
BTCBitcoin
|
$78030.81 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.30% |
| 304 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,021.38万 | $1.77亿 | -0.01% |
| 269 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $47.08万 | $1.44亿 | -1.55% |
| 30 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,171.38万 | — | 2.86% |
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $125.26万 | $1,761.51万 | -2.92% |
| 664 |
CRWDBCRWDB
|
$259.34 | $259.76 | $249.71 | $2.73万 | — | 3.34% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 595 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.98% |
相关站点
共 40 个
Polkadot _BTC行情
Bitcoin _加密货币行情
Near Protocol _比特币行情
CRCLB _BTC行情
Prometeus _数字货币市值
Sui _比特币
CRCLB _比特币
Initia _BTC行情
牛来 _币种排行
Uniswap _币种排行
Pudgy Penguins _BTC行情
Injective _币种排行
BNB _数字货币市值
Ethena USDe _比特币行情
Litecoin _比特币
Internet _数字货币市值
Gitcoin _加密货币行情
Solv Protocol _币种排行
Litecoin _币种排行
1000CAT _数字货币市值
MUB _比特币
BitTensor _数字货币市值
Caldera _加密货币行情
Initia _数字货币市值
TRON _币种排行
Hedera _比特币
Huma Finance _加密货币行情
Lisk _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
Hyperliquid _币种排行
Aptos _数字货币市值
Polkadot _比特币行情
USD1 _BTC行情
Celestia _BTC行情
Polkadot _比特币
RWUSD _比特币
Aptos _数字货币市值
LayerZero _数字货币市值
Pepe _比特币行情