24H 最高$286.80
24H 最低$275.80
今日开盘$284.8
24H 成交量$361.40万
流通市值$56.90亿
24H 涨跌额(-$7.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSLABTSLAB
|
$404.6 | $406.75 | $398.04 | $171.18万 | — | 1.08% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.08万 | $11.17亿 | -1.95% |
| 84 |
GTCGitcoin
|
$0.24576 | $0.24874 | $0.22277 | $271.30万 | $2,271.96万 | 3.13% |
| 29 |
WLDWorldcoin
|
$0.3825 | $0.4001 | $0.3811 | $1,338.68万 | $14.76亿 | -4.26% |
| 351 |
JTOJito
|
$0.3622 | $0.3787 | $0.3606 | $34.02万 | $1.11亿 | -4.36% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.1895 | $0.1799 | $177.92万 | $4,559.15万 | -4.50% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 2 |
BTCBitcoin
|
$77874.74 | $7.89万 | $7.76万 | $7.07亿 | $1.57兆 | -0.19% |
| 322 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.52万 | $508.38万 | -1.64% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.39万 | $1,761.51万 | -3.06% |
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.17% |
相关站点
共 40 个
MUB _比特币行情
Ondo _币种排行
Quant _BTC行情
Holo _比特币
Aptos _BTC行情
MUB _比特币
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
RedStone _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币
XRP _BTC行情
Aave _比特币
Sei _比特币
CRWVB _BTC行情
Ethena _加密货币行情
RedStone _数字货币市值
Bitcoin Cash _BTC行情
Caldera _加密货币行情
RedStone _比特币行情
Starknet _数字货币市值
Prometeus _数字货币市值
First Digital _加密货币行情
Ondo _加密货币行情
GOOGLB _比特币行情
Artificial _比特币
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Cardano _比特币
Solv Protocol _加密货币行情
TONToken _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
TRON _以太坊ETH价格
Injective _比特币行情
CRWVB _币种排行