24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00734
24H 成交量$28.24万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTSLAB
|
$401.96 | $402.71 | $398.04 | $88.63万 | — | 0.55% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $133.74万 | $11.17亿 | 0.28% |
| 54 |
GTCGitcoin
|
$0.22939 | $0.25618 | $0.22101 | $502.53万 | $2,271.96万 | 3.04% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,327.06万 | $14.76亿 | -2.33% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -0.98% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $148.38万 | $4,559.15万 | -3.25% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.70万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.14万 | $1.77亿 | 0.00% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 38 |
SOXLBSOXLB
|
$82.39 | $82.88 | $77.30 | $803.88万 | — | 5.98% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.83% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,635.86 | — | 1.34% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
相关站点
共 40 个
Gravity _比特币行情
Hyperliquid _数字货币市值
Zcash _币种排行
SOXLB _币种排行
Bubblemaps _加密货币行情
SKHYB _比特币行情
NVDAB _数字货币市值
Nillion _比特币
Ethereum _加密货币行情
Aerodrome _BTC行情
Filecoin _加密货币行情
Holo _比特币行情
Official _币种排行
Bitcoin _BTC行情
Quant _加密货币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
BitTensor _币种排行
Pepe _加密货币行情
Caldera _比特币行情
BEAMX _币种排行
Hemi _比特币
Aptos _币种排行
Initia _BTC行情
Dash _加密货币行情
BitTensor _币种排行
BEAMX _币种排行
QQQB _以太坊ETH价格
XRP _币种排行
RWUSD _币种排行
USD1 _加密货币行情
KORUB _比特币
Solana _比特币行情
Lisk _比特币行情
Ondo _币种排行
Hedera _比特币行情
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _以太坊ETH价格