24H 最高$0.146
24H 最低$0.136
今日开盘$0.1375
24H 成交量$115.79万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $41.31万 | — | 0.20% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 90 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $191.06万 | $4,614.92万 | -1.15% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 472 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.56万 | $316.32万 | 0.27% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 303 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $40.00万 | $510.20万 | -0.98% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.72万 | $1.77亿 | 0.00% |
| 223 |
SENTSentient
|
$0.02038 | $0.02074 | $0.01915 | $63.22万 | $1.45亿 | 5.00% |
| 82 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.08 | $219.45万 | — | 1.51% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.59万 | $2,626.86万 | -0.63% |
相关站点
共 40 个
BUSD _BTC行情
Tether Gold _比特币行情
Plume _加密货币行情
Origin _币种排行
牛来 _BTC行情
Starknet _比特币行情
EUR _加密货币行情
Vanar Chain _币种排行
INTWB _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _加密货币行情
Celestia _以太坊ETH价格
COTI _BTC行情
Panther _币种排行
INTCB _比特币
Quant _以太坊ETH价格
THORChain _比特币
RWUSD _比特币
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Ethena _比特币
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Eigenlayer _币种排行
Celo _加密货币行情
Ondo _BTC行情
Pepe _币种排行
Morpho _BTC行情
Gram _数字货币市值
Artificial _加密货币行情
Dogecoin _数字货币市值
INTCB _比特币
Renzo _比特币
Hedera _比特币
LayerZero _BTC行情
Pepe _比特币
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
DODO _以太坊ETH价格
SNDKB _BTC行情