24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1096
24H 成交量$15.74万
流通市值$4,397.55万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TSLABTesla (bStocks Tokenized Stock
|
$358.21 | $360.35 | $357.93 | $10.94万 | $2,521.17万 | -0.30% |
| 197 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.43万 | $10.87亿 | -1.71% |
| 47 |
GTCGitcoin
|
$0.16294 | $0.18633 | $0.1625 | $395.98万 | $1,685.04万 | -10.98% |
| 21 |
WLDWorldcoin
|
$0.3321 | $0.3446 | $0.3282 | $1,017.32万 | $12.56亿 | -3.15% |
| 263 |
JTOJito
|
$0.3361 | $0.3489 | $0.3334 | $42.91万 | $1.00亿 | -2.75% |
| 183 |
EIGENEigenlayer
|
$0.1664 | $0.1729 | $0.1652 | $67.19万 | $4,089.19万 | -3.54% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.49万 | $295.93万 | -3.68% |
| 2 |
BTC比特币
|
$75766.39 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.20% |
| 330 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.11万 | $496.51万 | -1.99% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,152.52万 | $1.77亿 | -0.01% |
| 346 |
SENTSentient
|
$0.01783 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.78% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.05 | $963.34万 | $6,451.91万 | -0.78% |
| 324 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $30.89万 | $1,650.30万 | -2.00% |
| 695 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,483.88 | — | 0.17% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 239 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.83万 | $2,393.73万 | -3.02% |
相关站点
共 40 个
Pump.fun _BTC行情
Arbitrum _数字货币市值
应用链 _币种排行
Caldera _币种排行
PAX Gold _以太坊ETH价格
Gram _币种排行
BEAMX _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
牛来 _币种排行
Aerodrome _比特币行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币
Polygon _数字货币市值
币安币 _币种排行
莱特币 _数字货币市值
牛来 _比特币
TONToken _加密货币行情
BUSD _币种排行
Raydium _BTC行情
BFUSD _数字货币市值
COCOS _比特币
EUR _币种排行
Polymath _数字货币市值
Starknet _以太坊ETH价格
Midnight _加密货币行情
Gitcoin _比特币
NFPrompt _数字货币市值
Plasma _币种排行
Hedera _数字货币市值
狗币 _比特币
Arbitrum _数字货币市值
Thena _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Sign _比特币行情
Polygon _BTC行情
TONToken _比特币
Wrapped _加密货币行情
比特现金 _币种排行