24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.72万 | $2,521.17万 | -0.14% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.10万 | $10.73亿 | -1.30% |
| 63 |
GTCGitcoin
|
$0.17864 | $0.18605 | $0.15948 | $256.06万 | $1,655.69万 | 6.37% |
| 24 |
WLDWorldcoin
|
$0.324 | $0.337 | $0.3237 | $762.49万 | $12.37亿 | -3.46% |
| 123 |
JTOJito
|
$0.3273 | $0.3404 | $0.3256 | $99.19万 | $9,921.82万 | -2.68% |
| 142 |
EIGENEigenlayer
|
$0.1622 | $0.1688 | $0.1621 | $82.60万 | $4,024.02万 | -3.45% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 258 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 492 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $12.41万 | $296.20万 | -0.58% |
| 1 |
BTC比特币
|
$75974.12 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.84万 | $487.43万 | -2.70% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $985.14万 | $1.77亿 | 0.01% |
| 326 |
SENTSentient
|
$0.01731 | $0.01844 | $0.01717 | $30.32万 | $1.28亿 | -2.86% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $46.97 | $45.35 | $667.03万 | $6,451.91万 | 0.53% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -2.03% |
| 677 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.79万 | $2,326.61万 | -2.81% |
相关站点
共 40 个
Huma Finance _币种排行
EUR _加密货币行情
BUSD _比特币
Pudgy Penguins _比特币
应用链 _加密货币行情
BitTensor _币种排行
DODO _币种排行
ONEchain _比特币
Gram _加密货币行情
Ondo _数字货币市值
Gram _比特币
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _加密货币行情
Artificial _加密货币行情
QQQB _数字货币市值
United Stables _以太坊ETH价格
Polymath _比特币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
Starknet _比特币
QQQB _加密货币行情
Polymath _比特币行情
Holo _比特币行情
COTI _以太坊ETH价格
Huma Finance _比特币
Pump.fun _比特币
莱特币 _比特币行情
Tether Gold _数字货币市值
First Digital _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _比特币
Act I : The _比特币
Thena _比特币行情
Gram _比特币
币安币 _BTC行情
NFPrompt _比特币行情
Reserve Rights _币种排行