24H 最高$0.879
24H 最低$0.853
今日开盘$0.864
24H 成交量$25.46万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.11万 | — | -0.05% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 48 |
GTCGitcoin
|
$0.23671 | $0.25618 | $0.2197 | $454.82万 | $2,271.96万 | 6.35% |
| 27 |
WLDWorldcoin
|
$0.3916 | $0.4056 | $0.3868 | $1,044.49万 | $14.76亿 | -1.21% |
| 208 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.35% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $4,559.15万 | -2.22% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.20% |
| 2 |
BTCBitcoin
|
$77937.21 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.61% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 2.12% |
| 72 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.21 | $250.59万 | — | 1.19% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.67万 | $1,761.51万 | -4.33% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Nillion _加密货币行情
Internet _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _加密货币行情
Reserve Rights _币种排行
EUR _币种排行
TRON _加密货币行情
Gram _BTC行情
Gitcoin _比特币
Celo _数字货币市值
Solana _数字货币市值
Starknet _币种排行
Hyperliquid _币种排行
PancakeSwap _比特币
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
EUR _币种排行
Ethena _BTC行情
Aptos _币种排行
COTI _比特币行情
Solana _BTC行情
Aerodrome _数字货币市值
Stacks _数字货币市值
Hemi _比特币
SuperVerse _比特币
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _BTC行情
BIO Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Prometeus _BTC行情
COTI _以太坊ETH价格
Eigenlayer _BTC行情
Pudgy Penguins _币种排行
Official _比特币
USDC _以太坊ETH价格
SNDKB _币种排行