24H 最高$0.739
24H 最低$0.723
今日开盘$0.723
24H 成交量$13.58万
流通市值$245.63万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.57 | $395.72 | $379.58 | $397.76万 | $2,521.17万 | 2.87% |
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $92.18万 | $10.61亿 | -0.60% |
| 228 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.46万 | $1,549.78万 | -3.59% |
| 42 |
WLDWorldcoin
|
$0.3138 | $0.3247 | $0.307 | $1,041.18万 | $12.03亿 | 1.49% |
| 191 |
JTOJito
|
$0.3278 | $0.3408 | $0.3277 | $83.30万 | $1.01亿 | -1.50% |
| 189 |
EIGENEigenlayer
|
$0.1604 | $0.1642 | $0.1586 | $85.98万 | $3,987.52万 | 0.44% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.30% |
| 1 |
BTC比特币
|
$74305.78 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.86% |
| 484 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,537.61万 | $1.77亿 | -0.02% |
| 241 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01593 | $59.31万 | $1.19亿 | -1.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.23 | $69.71 | $55.74 | $6,561.45万 | $6,451.91万 | 15.09% |
| 180 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.26万 | $1,629.13万 | -0.75% |
| 654 |
CRWDBCRWDB
|
$229.81 | $239.04 | $226.10 | $6.25万 | — | 1.43% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.01万 | $2,404.61万 | 0.00% |