24H 最高$42.00
24H 最低$38.80
今日开盘$40.94
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 133 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $134.45万 | $11.17亿 | -1.68% |
| 82 |
GTCGitcoin
|
$0.24295 | $0.24874 | $0.22277 | $282.12万 | $2,271.96万 | 0.28% |
| 31 |
WLDWorldcoin
|
$0.3847 | $0.3999 | $0.38 | $1,359.24万 | $14.76亿 | -3.51% |
| 354 |
JTOJito
|
$0.3624 | $0.3775 | $0.3592 | $34.70万 | $1.11亿 | -3.75% |
| 109 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.22万 | $4,559.15万 | -3.92% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 2 |
BTCBitcoin
|
$77870.01 | $7.89万 | $7.76万 | $7.62亿 | $1.57兆 | -0.24% |
| 344 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $36.04万 | $508.38万 | -1.33% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 243 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01944 | $55.40万 | $1.44亿 | -1.63% |
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $120.61万 | $1,761.51万 | -3.07% |
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 607 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.42万 | $2,603.03万 | -3.80% |
相关站点
共 40 个
Ethena _数字货币市值
USDC _加密货币行情
MSTRB _数字货币市值
Haedal _BTC行情
Initia _币种排行
Litecoin _加密货币行情
Gram _比特币
Celestia _BTC行情
Hashflow _BTC行情
Bubblemaps _加密货币行情
ZAMA _比特币行情
Sui _以太坊ETH价格
Cardano _BTC行情
KORUB _以太坊ETH价格
USD1 _比特币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _比特币
Sui _数字货币市值
Pendle _数字货币市值
Haedal _BTC行情
1000CAT _比特币行情
Pump.fun _币种排行
USD1 _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币
Stellar _比特币
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _比特币行情
Initia _BTC行情
Hyperliquid _比特币行情
SOXLB _币种排行
MSTRB _比特币行情
Stellar _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _币种排行
Solv Protocol _BTC行情
NVDAB _比特币