24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TSLABTSLAB
|
$403.53 | $404.52 | $398.04 | $148.61万 | — | 0.75% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.54万 | $11.17亿 | -2.09% |
| 73 |
GTCGitcoin
|
$0.23034 | $0.25618 | $0.22277 | $327.84万 | $2,271.96万 | -8.83% |
| 26 |
WLDWorldcoin
|
$0.3828 | $0.4012 | $0.3824 | $1,436.23万 | $14.76亿 | -4.44% |
| 395 |
JTOJito
|
$0.3628 | $0.3787 | $0.3622 | $27.78万 | $1.11亿 | -3.33% |
| 109 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1805 | $166.54万 | $4,559.15万 | -4.44% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.98万 | $311.61万 | -4.35% |
| 2 |
BTCBitcoin
|
$77960 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.09% |
| 291 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.296 | $41.81万 | $508.38万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 254 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01944 | $50.80万 | $1.44亿 | -2.20% |
| 30 |
SOXLBSOXLB
|
$80.67 | $82.88 | $77.30 | $1,135.76万 | — | 2.31% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.06万 | $1,761.51万 | -4.92% |
| 662 |
CRWDBCRWDB
|
$258.34 | $259.76 | $249.71 | $2.56万 | — | 2.98% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 590 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.60% |
相关站点
共 40 个
United Stables _币种排行
Bitcoin _以太坊ETH价格
Pendle _币种排行
DRAMB _以太坊ETH价格
USD1 _比特币行情
First Digital _比特币
Solana _以太坊ETH价格
Artificial _比特币
Celestia _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _加密货币行情
XRP _数字货币市值
Celestia _数字货币市值
Lisk _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
QQQB _比特币
QQQB _币种排行
Zcash _数字货币市值
Stacks _币种排行
Holo _加密货币行情
Aave _加密货币行情
KORUB _比特币行情
Origin _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _比特币行情
Starknet _比特币
Quant _币种排行
TRON _加密货币行情
Solana _以太坊ETH价格
Litecoin _加密货币行情
Lisk _BTC行情
Cardano _数字货币市值
Hedera _加密货币行情
Plasma _加密货币行情
Hedera _BTC行情
INTCB _加密货币行情
THORChain _比特币
TRON _数字货币市值