24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$61.25万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $40.15万 | — | -0.01% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 48 |
GTCGitcoin
|
$0.23555 | $0.25618 | $0.22038 | $455.92万 | $2,271.96万 | 5.96% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,052.49万 | $14.76亿 | -1.33% |
| 209 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | -0.05% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 2 |
BTCBitcoin
|
$77914.64 | $7.83万 | $7.75万 | $4.73亿 | $1.57兆 | 0.42% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.07万 | $508.38万 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 202 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.34% |
| 71 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.22 | $255.82万 | — | 1.77% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.81% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 572 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.43万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
Ripple USD _数字货币市值
ZAMA _比特币
SOXLB _数字货币市值
COTI _数字货币市值
Aster _数字货币市值
Midnight _加密货币行情
SNDKB _加密货币行情
Dogecoin _币种排行
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
SNDKB _加密货币行情
Litecoin _比特币行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
USDC _比特币
Eigenlayer _加密货币行情
TRON _币种排行
Bubblemaps _数字货币市值
Prometeus _比特币
Solana _币种排行
Aptos _加密货币行情
Solana _比特币行情
GOOGLB _比特币行情
Prometeus _比特币
INTCB _比特币
Bitcoin _比特币行情
SuperVerse _BTC行情
Pepe _数字货币市值
Nillion _币种排行
SOXLB _比特币行情
Injective _以太坊ETH价格
Solv Protocol _加密货币行情
CRCLB _币种排行
Aster _BTC行情
Injective _数字货币市值
Ethena _数字货币市值
Gravity _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _币种排行