24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5921
24H 成交量$351.36万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$356.75 | $362.90 | $352.98 | $123.76万 | $2,521.17万 | -0.37% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $163.43万 | $10.66亿 | -3.93% |
| 67 |
GTCGitcoin
|
$0.17202 | $0.194 | $0.16858 | $399.37万 | $1,705.72万 | -1.22% |
| 25 |
WLDWorldcoin
|
$0.3126 | $0.3302 | $0.3033 | $1,689.54万 | $12.01亿 | -5.22% |
| 199 |
JTOJito
|
$0.3173 | $0.3321 | $0.3092 | $79.98万 | $9,689.66万 | -3.91% |
| 142 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.08万 | $3,938.27万 | -6.61% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 313 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.97万 | $303.55万 | -7.25% |
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.52兆 | -2.87% |
| 437 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $477.96万 | -5.14% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.02% |
| 353 |
SENTSentient
|
$0.01641 | $0.01765 | $0.01631 | $40.11万 | $1.25亿 | -6.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.88 | $47.68 | $41.32 | $2,951.45万 | $6,451.91万 | -6.94% |
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $1,594.86万 | -4.49% |
| 686 |
CRWDBCRWDB
|
$216.38 | $221.49 | $215.79 | $1.09万 | — | -1.04% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 474 |
USTCTerra Classic USD
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Shiba Inu _以太坊ETH价格
LayerZero _BTC行情
Hashflow _币种排行
以太坊 _比特币
大零币 _BTC行情
Virtuals _BTC行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Injective _币种排行
USD1 _比特币行情
Near Protocol _BTC行情
恒星币 _比特币
EUR _加密货币行情
Pepe _比特币行情
COINB _BTC行情
QQQB _加密货币行情
Caldera _币种排行
Aster _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
RWUSD _币种排行
Sui _比特币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
牛来 _BTC行情
Injective _BTC行情
Celestia _数字货币市值
First Digital _币种排行
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _币种排行
United Stables _加密货币行情
LayerZero _比特币行情
Vanar Chain _币种排行
Aerodrome _数字货币市值
Starknet _加密货币行情
DRAMB _以太坊ETH价格