24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TSLABTSLAB
|
$404.7 | $405.34 | $398.04 | $157.20万 | — | 1.03% |
| 127 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $141.66万 | $11.17亿 | -1.54% |
| 80 |
GTCGitcoin
|
$0.23614 | $0.24318 | $0.22277 | $285.74万 | $2,271.96万 | -2.84% |
| 26 |
WLDWorldcoin
|
$0.3865 | $0.4001 | $0.3819 | $1,384.72万 | $14.76亿 | -2.72% |
| 368 |
JTOJito
|
$0.364 | $0.3787 | $0.3615 | $31.37万 | $1.11亿 | -3.55% |
| 108 |
EIGENEigenlayer
|
$0.1816 | $0.19 | $0.1803 | $165.81万 | $4,559.15万 | -3.81% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -2.77% |
| 2 |
BTCBitcoin
|
$78002 | $7.89万 | $7.76万 | $6.44亿 | $1.57兆 | 0.02% |
| 302 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.295 | $39.61万 | $508.38万 | -1.66% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,984.38万 | $1.77亿 | -0.03% |
| 267 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $47.46万 | $1.44亿 | -2.05% |
| 30 |
SOXLBSOXLB
|
$81.34 | $82.88 | $77.30 | $1,161.16万 | — | 3.00% |
| 139 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $126.34万 | $1,761.51万 | -3.26% |
| 664 |
CRWDBCRWDB
|
$258.59 | $259.76 | $249.71 | $2.73万 | — | 3.03% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.25万 | $2,603.03万 | -2.97% |
相关站点
共 40 个
Stacks _比特币
SKHYB _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _比特币
Aptos _比特币
Origin _BTC行情
Aerodrome _加密货币行情
First Digital _BTC行情
Dogecoin _比特币行情
Caldera _币种排行
Litecoin _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
TONToken _加密货币行情
TQQQB _加密货币行情
BNB _加密货币行情
Quant _比特币行情
Gram _BTC行情
TRON _以太坊ETH价格
BitTensor _比特币行情
PancakeSwap _数字货币市值
NVDAB _币种排行
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
BIO Protocol _币种排行
Cardano _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _比特币行情
Gravity _BTC行情
Lisk _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
KORUB _币种排行
United Stables _比特币行情
BEAMX _以太坊ETH价格
Origin _比特币行情
Cardano _比特币
Uniswap _比特币行情