24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.57万 | $11.17亿 | 0.00% |
| 47 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $448.87万 | $2,271.96万 | 4.44% |
| 29 |
WLDWorldcoin
|
$0.3933 | $0.4056 | $0.3913 | $972.22万 | $14.76亿 | -1.80% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $61.99万 | $1.11亿 | -0.88% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 2 |
BTCBitcoin
|
$77960 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.32% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.19万 | $508.38万 | -0.33% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.33万 | $1,761.51万 | -5.73% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 535 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.10万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
Quant _比特币
Filecoin _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
Initia _以太坊ETH价格
USD1 _比特币
Celo _比特币
EUR _数字货币市值
Solv Protocol _比特币
Plume _加密货币行情
USDC _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Aptos _BTC行情
Lisk _比特币行情
GOOGLB _币种排行
Ethena _BTC行情
Solv Protocol _数字货币市值
PAX Gold _数字货币市值
Holo _币种排行
Dogecoin _加密货币行情
United Stables _加密货币行情
Holo _以太坊ETH价格
Cardano _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Renzo _比特币
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Quant _币种排行
Bubblemaps _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _数字货币市值
Plasma _数字货币市值
Hashflow _加密货币行情
Origin _加密货币行情
Quant _币种排行
Zcash _比特币
Ripple USD _比特币