24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0573
24H 成交量$27.62万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.76万 | $11.17亿 | -1.68% |
| 59 |
GTCGitcoin
|
$0.22596 | $0.25618 | $0.22277 | $433.11万 | $2,271.96万 | 0.67% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3825 | $1,438.40万 | $14.76亿 | -3.67% |
| 403 |
JTOJito
|
$0.3648 | $0.3787 | $0.3622 | $26.52万 | $1.11亿 | -3.19% |
| 103 |
EIGENEigenlayer
|
$0.1824 | $0.1916 | $0.1805 | $182.07万 | $4,559.15万 | -4.60% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 2 |
BTCBitcoin
|
$78158.01 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.17% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -0.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 227 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $57.54万 | $1.44亿 | -0.80% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 692 |
CRWDBCRWDB
|
$254.61 | $255.33 | $249.71 | $6,199.21 | — | 1.65% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 591 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.09万 | $2,603.03万 | -3.19% |
相关站点
共 40 个
BIO Protocol _比特币
Aptos _比特币行情
SNDKB _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Quant _币种排行
Injective _比特币
Aptos _比特币
Sophon _数字货币市值
Internet _数字货币市值
Bitcoin Cash _比特币
SNDKB _数字货币市值
PancakeSwap _加密货币行情
Chainlink _币种排行
SOXLB _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币
RWUSD _比特币
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
Hedera _加密货币行情
QQQB _加密货币行情
Holo _币种排行
LayerZero _加密货币行情
Initia _比特币
Origin _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
SKHYB _比特币行情
TRON _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin _币种排行
Hedera _数字货币市值
MUB _以太坊ETH价格
KORUB _比特币
Sei _加密货币行情