24H 最高$0.0826
24H 最低$0.0794
今日开盘$0.0825
24H 成交量$13.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSLABTSLAB
|
$405.58 | $406.75 | $398.04 | $170.53万 | — | 1.38% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $143.02万 | $11.17亿 | -1.40% |
| 84 |
GTCGitcoin
|
$0.24428 | $0.24638 | $0.22277 | $271.33万 | $2,271.96万 | 2.10% |
| 29 |
WLDWorldcoin
|
$0.3838 | $0.4001 | $0.3811 | $1,337.17万 | $14.76亿 | -3.62% |
| 350 |
JTOJito
|
$0.3643 | $0.3787 | $0.3606 | $34.17万 | $1.11亿 | -3.29% |
| 108 |
EIGENEigenlayer
|
$0.1817 | $0.1899 | $0.1799 | $175.99万 | $4,559.15万 | -4.07% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.77万 | $311.61万 | -2.20% |
| 2 |
BTCBitcoin
|
$77910 | $7.89万 | $7.76万 | $6.99亿 | $1.57兆 | -0.14% |
| 315 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $38.45万 | $508.38万 | -1.31% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,559.87万 | $1.77亿 | 0.01% |
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 31 |
SOXLBSOXLB
|
$80.69 | $82.88 | $77.30 | $1,299.38万 | — | 2.59% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.09万 | $1,761.51万 | -2.55% |
| 658 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.40万 | — | 2.60% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 606 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00452 | $9.22万 | $2,603.03万 | -3.38% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
Uniswap _BTC行情
牛来 _币种排行
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
THORChain _比特币
LITEB _比特币
Initia _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情
SOXLB _BTC行情
Artificial _BTC行情
Pendle _币种排行
Aptos _币种排行
BNB _币种排行
MegaETH _数字货币市值
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _比特币
Pump.fun _加密货币行情
USDC _BTC行情
Litecoin _比特币行情
GOOGLB _币种排行
DRAMB _币种排行
BNB _币种排行
EUR _BTC行情
Initia _数字货币市值
Lisk _比特币
DRAMB _以太坊ETH价格
Plasma _比特币
Sui _数字货币市值
Celo _加密货币行情
EUR _比特币
PAX Gold _比特币
CRCLB _BTC行情
ZAMA _比特币行情